Tourmaline Bio Inc. (TRML)
USD 23.52
(0.23%)
USD 23.52
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 1.75 | 1.84 | 1.66 | 1.77 | 42.11 Thousand |
| 06 Feb, 2023 | 1.65 | 1.73 | 1.65 | 1.72 | 15.24 Thousand |
| 03 Feb, 2023 | 1.71 | 1.76 | 1.62 | 1.63 | 28.35 Thousand |
| 02 Feb, 2023 | 1.7 | 1.83 | 1.62 | 1.77 | 52.99 Thousand |
| 01 Feb, 2023 | 1.45 | 1.76 | 1.45 | 1.73 | 62.2 Thousand |
| 31 Jan, 2023 | 1.43 | 1.52 | 1.39 | 1.46 | 62.78 Thousand |
| 30 Jan, 2023 | 1.35 | 1.63 | 1.32 | 1.45 | 178.66 Thousand |
| 27 Jan, 2023 | 1.36 | 1.41 | 1.3 | 1.34 | 31.91 Thousand |
| 26 Jan, 2023 | 1.34 | 1.41 | 1.31 | 1.37 | 31.82 Thousand |
| 25 Jan, 2023 | 1.33 | 1.37 | 1.28 | 1.32 | 25.2 Thousand |
TRNR
TRNS
TROO
TRMB
TRMD
TRMK