Tourmaline Bio Inc. (TRML)

USD 47.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 2.88 2.88 2.62 2.77 4970.00
05 Sep, 2023 2.91 2.95 2.77 2.86 10.77 Thousand
01 Sep, 2023 2.9 2.96 2.82 2.93 11.79 Thousand
31 Aug, 2023 2.82 2.88 2.8 2.88 8130.00
30 Aug, 2023 2.85 2.89 2.82 2.83 6960.00
29 Aug, 2023 2.83 2.89 2.83 2.86 4700.00
28 Aug, 2023 2.88 2.92 2.82 2.83 4990.00
25 Aug, 2023 2.9 2.9 2.86 2.87 5430.00
24 Aug, 2023 2.89 2.92 2.85 2.91 8080.00
23 Aug, 2023 2.89 2.92 2.84 2.9 10.36 Thousand