Tourmaline Bio Inc. (TRML)
USD 23.31
(0.04%)
USD 23.31
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 2.93 | 2.93 | 2.87 | 2.91 | 13.65 Thousand |
| 26 Jul, 2023 | 2.91 | 2.97 | 2.89 | 2.91 | 24.24 Thousand |
| 25 Jul, 2023 | 3.01 | 3.01 | 2.82 | 2.92 | 26.7 Thousand |
| 24 Jul, 2023 | 3.08 | 3.08 | 2.98 | 2.98 | 30.7 Thousand |
| 21 Jul, 2023 | 3.06 | 3.08 | 2.99 | 3.08 | 22.58 Thousand |
| 20 Jul, 2023 | 3.01 | 3.1 | 3.0 | 3.07 | 41.37 Thousand |
| 19 Jul, 2023 | 3.0 | 3.04 | 3.0 | 3.01 | 13.66 Thousand |
| 18 Jul, 2023 | 3.01 | 3.06 | 2.99 | 3.0 | 38.91 Thousand |
| 17 Jul, 2023 | 3.08 | 3.1 | 3.0 | 3.0 | 11.21 Thousand |
| 14 Jul, 2023 | 3.22 | 3.22 | 3.01 | 3.07 | 26.18 Thousand |
TRNR
TRNS
TROO
TRMB
TRMD
TRMK