Tourmaline Bio Inc. (TRML)
USD 47.98
(0.0%)
USD 47.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 30.89 | 33.64 | 30.89 | 32.1 | 133.3 Thousand |
| 12 Jan, 2024 | 30.02 | 31.22 | 29.47 | 30.49 | 92 Thousand |
| 11 Jan, 2024 | 30.76 | 30.76 | 29.05 | 30.0 | 132.8 Thousand |
| 10 Jan, 2024 | 31.24 | 32.58 | 30.48 | 30.98 | 138.8 Thousand |
| 09 Jan, 2024 | 28.27 | 31.09 | 28.19 | 31.09 | 175.9 Thousand |
| 08 Jan, 2024 | 26.21 | 29.66 | 25.79 | 28.69 | 127 Thousand |
| 05 Jan, 2024 | 26.24 | 27.06 | 25.64 | 26.26 | 210.8 Thousand |
| 04 Jan, 2024 | 25.91 | 28.13 | 25.91 | 26.58 | 322.2 Thousand |
| 03 Jan, 2024 | 27.15 | 28.28 | 26.15 | 26.18 | 129.6 Thousand |
| 02 Jan, 2024 | 26.18 | 27.8 | 25.2 | 26.5 | 74.8 Thousand |
TRNR
TRNS
TROO
TRMB
TRMD
TRMK