USD 16.3
(-8.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 29.2 | 29.3 | 28.6 | 28.6 | 9670.00 |
19 Sep, 2023 | 29.5 | 29.5 | 27.5 | 29.2 | 12.6 Thousand |
18 Sep, 2023 | 28.3 | 29.9 | 27.5 | 29.2 | 18.2 Thousand |
15 Sep, 2023 | 27.1 | 28.2 | 26.8 | 27.5 | 13.07 Thousand |
14 Sep, 2023 | 26.9 | 27.4 | 26.8 | 27.0 | 4710.00 |
MBLY3
SBC
002780
LBS
KEPEN
ELI