Tourmaline Bio, Inc. (TRML)

USD 16.3

(-8.68%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 28.4 29.0 27.9 29.0 13.72 Thousand
25 Sep, 2023 29.1 29.4 28.01 28.4 5840.00
22 Sep, 2023 28.0 29.6 27.0 29.3 7700.00
21 Sep, 2023 28.5 29.1 28.2 28.9 5550.00
20 Sep, 2023 29.2 29.3 28.6 28.6 9670.00
19 Sep, 2023 29.5 29.5 27.5 29.2 12.6 Thousand
18 Sep, 2023 28.3 29.9 27.5 29.2 18.2 Thousand
15 Sep, 2023 27.1 28.2 26.8 27.5 13.07 Thousand
14 Sep, 2023 26.9 27.4 26.8 27.0 4710.00