Tourmaline Bio, Inc. (TRML)

USD 19.87

(-9.1%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 28.4 28.7 26.7 27.0 33.25 Thousand
06 Oct, 2023 26.8 27.4 25.9 27.0 11.3 Thousand
05 Oct, 2023 26.7 27.5 26.5 26.8 2630.00
04 Oct, 2023 26.7 27.6 26.0 26.9 4690.00
03 Oct, 2023 26.0 27.1 26.0 26.1 2860.00
02 Oct, 2023 28.5 28.5 25.9 25.9 14.59 Thousand
29 Sep, 2023 28.5 28.9 28.1 28.1 3670.00
28 Sep, 2023 28.9 29.2 28.3 28.5 6730.00
27 Sep, 2023 28.7 29.1 28.5 28.7 2560.00
26 Sep, 2023 28.4 29.0 27.9 29.0 13.72 Thousand