Tourmaline Bio, Inc. (TRML)

USD 19.87

(-9.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 10.98 11.09 9.18 9.46 131.7 Thousand
20 Oct, 2023 10.32 11.98 10.2 10.9 153.6 Thousand
19 Oct, 2023 27.8 27.95 26.9 27.2 30.36 Thousand
18 Oct, 2023 28.4 28.4 26.0 27.4 43 Thousand
17 Oct, 2023 30.1 30.5 27.5 28.2 27.74 Thousand
16 Oct, 2023 31.0 31.3 29.1 30.0 23.62 Thousand
13 Oct, 2023 27.5 30.4 26.7 28.6 62.69 Thousand
12 Oct, 2023 26.9 27.92 26.3 27.0 13.24 Thousand
11 Oct, 2023 26.4 27.6 25.7 26.2 14.19 Thousand
10 Oct, 2023 27.1 27.32 25.3 26.5 34.51 Thousand