Tourmaline Bio Inc. (TRML)

USD 47.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 16.6 17.65 16.6 16.8 33.5 Thousand
28 May, 2021 14.96 16.55 14.71 16.07 5750.00
27 May, 2021 13.87 15.21 13.87 15.12 2940.00
26 May, 2021 13.54 14.25 13.54 14.0 7320.00
25 May, 2021 13.21 13.93 12.94 13.69 9300.00
24 May, 2021 13.14 13.48 12.72 13.22 13.69 Thousand
21 May, 2021 12.35 13.45 12.0 13.25 27.07 Thousand
20 May, 2021 12.09 12.8 11.7 12.46 24.98 Thousand
19 May, 2021 12.56 12.76 11.7 12.25 22.36 Thousand
18 May, 2021 12.44 13.35 11.42 12.72 20.83 Thousand