Tourmaline Bio Inc. (TRML)

USD 47.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 17.21 17.78 16.98 17.29 8380.00
14 Jun, 2021 17.56 17.76 17.05 17.47 9160.00
11 Jun, 2021 18.14 18.56 17.09 17.47 4800.00
10 Jun, 2021 18.59 18.59 17.84 18.34 2360.00
09 Jun, 2021 18.07 18.76 17.5 18.31 4020.00
08 Jun, 2021 18.88 18.88 17.53 17.91 11.31 Thousand
07 Jun, 2021 17.33 19.82 17.1 18.61 20.44 Thousand
04 Jun, 2021 16.85 17.39 16.74 17.08 12.85 Thousand
03 Jun, 2021 17.09 17.33 16.26 17.0 34.48 Thousand
02 Jun, 2021 17.02 17.41 16.68 17.05 13.83 Thousand