Torm PLC Class A (TRMD)

USD 21.33

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 9.69 10.24 9.68 10.11 518 Thousand
18 Apr, 2022 10.89 10.93 10.19 10.26 707 Thousand
14 Apr, 2022 9.6 9.7 9.51 9.68 110.9 Thousand
13 Apr, 2022 9.44 9.67 9.44 9.6 179.5 Thousand
12 Apr, 2022 9.3 9.59 9.27 9.49 223.2 Thousand
11 Apr, 2022 9.36 9.36 9.12 9.21 110.5 Thousand
08 Apr, 2022 9.06 9.4 9.06 9.31 120.7 Thousand
07 Apr, 2022 9.16 9.21 8.82 9.04 140.7 Thousand
06 Apr, 2022 8.9 9.05 8.76 8.83 351.8 Thousand
05 Apr, 2022 9.0 9.15 8.9 8.96 199.7 Thousand