Torm PLC Class A (TRMD)

USD 21.33

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 25.93 26.5 25.85 26.25 235.1 Thousand
04 Jan, 2023 26.09 26.55 25.47 25.61 485.8 Thousand
03 Jan, 2023 29.15 29.15 27.1 27.34 325.2 Thousand
30 Dec, 2022 28.51 29.26 28.32 29.17 195.2 Thousand
29 Dec, 2022 28.55 29.4 28.41 29.15 230.8 Thousand
28 Dec, 2022 29.21 29.33 28.0 28.54 334.4 Thousand
27 Dec, 2022 30.44 31.14 30.16 30.63 291 Thousand
23 Dec, 2022 29.51 30.82 29.06 30.67 265.9 Thousand
22 Dec, 2022 30.02 30.24 28.97 29.75 292 Thousand
21 Dec, 2022 31.55 31.65 30.45 31.16 200 Thousand