Torm PLC Class A (TRMD)

USD 21.33

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 37.89 38.45 37.6 38.32 761.4 Thousand
22 Aug, 2024 37.99 38.09 37.33 37.37 1.01 Million
21 Aug, 2024 38.41 38.41 37.87 37.9 671.3 Thousand
20 Aug, 2024 38.01 38.25 37.7 37.9 919.3 Thousand
19 Aug, 2024 37.73 38.91 37.73 38.39 1.02 Million
16 Aug, 2024 37.45 37.67 37.18 37.27 945.8 Thousand
15 Aug, 2024 37.82 38.13 37.11 37.67 1.23 Million
14 Aug, 2024 37.5 37.87 37.09 37.38 502.8 Thousand
13 Aug, 2024 37.34 37.34 36.97 37.17 419 Thousand
12 Aug, 2024 37.0 37.53 37.0 37.17 319 Thousand