Torm PLC Class A (TRMD)
USD 21.33
(-0.79%)
USD 21.33
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 7.34 | 7.6 | 7.34 | 7.34 | 4200.00 |
| 03 Aug, 2020 | 7.33 | 7.62 | 7.33 | 7.38 | 6200.00 |
| 31 Jul, 2020 | 7.5 | 7.54 | 7.41 | 7.41 | 3500.00 |
| 30 Jul, 2020 | 7.56 | 7.57 | 7.24 | 7.48 | 7500.00 |
| 29 Jul, 2020 | 7.7 | 7.76 | 7.48 | 7.54 | 53.9 Thousand |
| 28 Jul, 2020 | 7.41 | 7.46 | 7.2 | 7.23 | 8300.00 |
| 27 Jul, 2020 | 7.48 | 7.51 | 7.26 | 7.26 | 13.5 Thousand |
| 24 Jul, 2020 | 7.34 | 7.34 | 7.15 | 7.18 | 5900.00 |
| 23 Jul, 2020 | 7.36 | 7.37 | 7.25 | 7.25 | 5000.00 |
| 22 Jul, 2020 | 7.44 | 7.44 | 7.21 | 7.23 | 16.4 Thousand |
TRMK
TRML
TRNR
TRINI
TRIP
TRMB