Torm PLC Class A (TRMD)
USD 21.33
(-0.79%)
USD 21.33
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 7.2 | 7.2 | 6.98 | 7.07 | 21.3 Thousand |
| 13 Oct, 2020 | 7.07 | 7.19 | 6.97 | 7.19 | 11.8 Thousand |
| 12 Oct, 2020 | 7.29 | 7.29 | 7.11 | 7.19 | 15.9 Thousand |
| 09 Oct, 2020 | 7.36 | 7.36 | 7.11 | 7.29 | 12 Thousand |
| 08 Oct, 2020 | 7.21 | 7.38 | 7.07 | 7.25 | 20.4 Thousand |
| 07 Oct, 2020 | 7.05 | 7.31 | 7.02 | 7.3 | 16.9 Thousand |
| 06 Oct, 2020 | 7.11 | 7.22 | 7.01 | 7.01 | 11.6 Thousand |
| 05 Oct, 2020 | 6.98 | 7.07 | 6.98 | 7.0 | 11.5 Thousand |
| 02 Oct, 2020 | 6.76 | 6.85 | 6.71 | 6.75 | 10.9 Thousand |
| 01 Oct, 2020 | 6.83 | 6.84 | 6.59 | 6.8 | 12.7 Thousand |
TRMK
TRML
TRNR
TRINI
TRIP
TRMB