Torm PLC Class A (TRMD)
USD 21.33
(-0.79%)
USD 21.33
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.85 | 8.25 | 7.85 | 8.08 | 284.7 Thousand |
| 07 Dec, 2021 | 7.64 | 8.0 | 7.64 | 7.82 | 297.5 Thousand |
| 06 Dec, 2021 | 7.32 | 7.54 | 7.21 | 7.43 | 160.6 Thousand |
| 03 Dec, 2021 | 7.37 | 7.5 | 7.29 | 7.4 | 127.4 Thousand |
| 02 Dec, 2021 | 7.15 | 7.4 | 7.13 | 7.29 | 60.4 Thousand |
| 01 Dec, 2021 | 7.53 | 7.55 | 6.93 | 6.99 | 89.9 Thousand |
| 30 Nov, 2021 | 7.36 | 7.54 | 7.33 | 7.46 | 117.1 Thousand |
| 29 Nov, 2021 | 7.43 | 7.52 | 7.31 | 7.36 | 107 Thousand |
| 26 Nov, 2021 | 7.38 | 7.4 | 7.11 | 7.18 | 138.2 Thousand |
| 24 Nov, 2021 | 7.45 | 7.64 | 7.42 | 7.62 | 79.7 Thousand |
TRMK
TRML
TRNR
TRINI
TRIP
TRMB