Trimble Inc (TRMB)

USD 82.34

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 59.76 60.71 58.52 59.79 1.78 Million
14 Jun, 2022 59.86 60.29 58.67 59.16 907.84 Thousand
13 Jun, 2022 60.87 61.46 59.03 59.36 1.21 Million
10 Jun, 2022 63.91 63.91 62.34 62.52 1.54 Million
09 Jun, 2022 66.65 66.97 65.02 65.04 1.13 Million
08 Jun, 2022 68.47 68.63 66.98 67.15 629.63 Thousand
07 Jun, 2022 67.63 68.92 67.05 68.77 535.02 Thousand
06 Jun, 2022 69.38 69.73 68.15 68.35 828.7 Thousand
03 Jun, 2022 69.12 69.48 67.9 68.63 746.85 Thousand
02 Jun, 2022 67.29 70.27 66.87 70.2 1.12 Million