Trimble Inc (TRMB)

USD 82.34

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 63.41 64.44 63.34 64.43 931.08 Thousand
09 Sep, 2022 61.8 63.23 61.8 63.08 785.29 Thousand
08 Sep, 2022 61.1 61.66 60.58 61.39 1.34 Million
07 Sep, 2022 60.39 62.52 59.98 62.29 1.05 Million
06 Sep, 2022 62.19 62.19 60.04 60.22 1.38 Million
02 Sep, 2022 63.82 64.02 61.81 62.12 809.35 Thousand
01 Sep, 2022 62.54 62.98 61.9 62.8 1.04 Million
31 Aug, 2022 64.53 64.77 62.67 63.25 1.63 Million
30 Aug, 2022 64.94 65.33 63.71 63.91 633.57 Thousand
29 Aug, 2022 65.27 65.85 64.72 64.81 598.97 Thousand