Trimble Inc (TRMB)

USD 82.34

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 54.0 57.46 53.74 57.2 6.26 Million
04 Nov, 2022 53.28 53.94 52.57 53.79 2 Million
03 Nov, 2022 52.94 52.94 50.65 52.06 1.52 Million
02 Nov, 2022 60.16 60.16 53.62 53.65 1.93 Million
01 Nov, 2022 60.68 60.94 59.84 59.89 926.98 Thousand
31 Oct, 2022 59.58 60.43 59.37 60.16 1.13 Million
28 Oct, 2022 58.38 60.42 58.26 60.24 792.76 Thousand
27 Oct, 2022 58.57 59.73 57.99 58.24 858.7 Thousand
26 Oct, 2022 58.14 59.24 57.8 58.03 569.46 Thousand
25 Oct, 2022 56.29 58.2 56.29 58.15 697.79 Thousand