Trimble Inc (TRMB)

USD 82.34

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 51.91 52.24 51.46 51.75 1.02 Million
31 Mar, 2023 51.57 52.47 51.45 52.42 1.58 Million
30 Mar, 2023 52.04 52.29 51.02 51.31 2.34 Million
29 Mar, 2023 50.44 51.47 50.44 51.44 1.09 Million
28 Mar, 2023 49.67 49.95 49.32 49.9 830.17 Thousand
27 Mar, 2023 49.78 50.21 49.23 49.72 968.31 Thousand
24 Mar, 2023 48.5 49.54 48.16 49.44 1.3 Million
23 Mar, 2023 48.82 49.73 48.35 48.69 900.82 Thousand
22 Mar, 2023 49.78 50.3 48.51 48.53 878.15 Thousand
21 Mar, 2023 49.39 50.03 49.07 49.9 825.28 Thousand