Trimble Inc (TRMB)

USD 82.34

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 50.42 51.47 50.23 51.02 1.14 Million
03 Jan, 2024 52.05 52.05 50.51 50.58 777.89 Thousand
02 Jan, 2024 52.6 52.74 52.03 52.45 1.14 Million
29 Dec, 2023 53.45 53.86 53.13 53.2 769.64 Thousand
28 Dec, 2023 53.35 53.65 53.08 53.64 1.26 Million
27 Dec, 2023 53.32 53.74 53.15 53.33 727.41 Thousand
26 Dec, 2023 52.46 53.27 52.44 53.19 735.33 Thousand
22 Dec, 2023 52.51 53.03 52.0 52.44 785.23 Thousand
21 Dec, 2023 52.01 52.4 51.59 52.36 924.8 Thousand
20 Dec, 2023 52.22 52.86 51.39 51.42 848.46 Thousand