Trimble Inc. (TRMB)

USD 70.69

(-3.02%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 52.46 53.27 52.44 53.19 735.33 Thousand
22 Dec, 2023 52.51 53.03 52.0 52.44 785.23 Thousand
21 Dec, 2023 52.01 52.4 51.59 52.36 924.8 Thousand
20 Dec, 2023 52.22 52.86 51.39 51.42 848.46 Thousand
19 Dec, 2023 51.96 52.7 51.83 52.44 1.87 Million
18 Dec, 2023 51.85 51.95 51.34 51.65 1.84 Million
15 Dec, 2023 51.33 51.84 51.0 51.77 4.13 Million
14 Dec, 2023 49.98 51.85 49.9 51.78 2.33 Million
13 Dec, 2023 47.96 49.6 47.2 49.22 1.39 Million
12 Dec, 2023 48.1 48.55 47.67 48.09 2 Million