TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 22.02 22.7 21.81 21.84 2.27 Million
23 Sep, 2022 22.05 22.53 21.58 22.06 1.87 Million
22 Sep, 2022 23.67 23.83 22.29 22.46 2 Million
21 Sep, 2022 24.62 24.63 22.91 23.53 2.55 Million
20 Sep, 2022 24.31 25.1 24.25 24.62 1.23 Million
19 Sep, 2022 23.83 24.46 23.78 24.32 1.37 Million
16 Sep, 2022 25.35 25.45 24.28 24.39 2.74 Million
15 Sep, 2022 25.5 26.86 25.5 25.86 1.51 Million
14 Sep, 2022 25.35 25.83 24.9 25.82 1.56 Million
13 Sep, 2022 24.92 25.55 24.68 25.25 1.99 Million