TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 22.85 22.97 22.1 22.31 934.16 Thousand
07 Oct, 2022 22.84 23.13 22.51 22.88 1.21 Million
06 Oct, 2022 23.23 23.56 22.78 23.26 1.48 Million
05 Oct, 2022 23.2 23.65 22.68 23.31 1.68 Million
04 Oct, 2022 22.69 23.68 22.65 23.62 1.51 Million
03 Oct, 2022 22.28 22.65 21.42 22.0 1.68 Million
30 Sep, 2022 22.13 22.83 22.04 22.08 1.18 Million
29 Sep, 2022 22.49 22.7 22.01 22.37 1.32 Million
28 Sep, 2022 22.35 23.04 22.08 22.99 1.46 Million
27 Sep, 2022 22.3 22.76 21.99 22.29 1.19 Million