Tripadvisor, Inc. (TRIP)

USD 12.87

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 26.95 27.49 26.41 26.75 5.38 Million
15 Feb, 2024 27.0 28.2 26.11 27.66 8.23 Million
14 Feb, 2024 25.6 25.69 25.08 25.32 5.36 Million
13 Feb, 2024 24.86 26.67 24.62 25.46 11.4 Million
12 Feb, 2024 21.87 22.85 21.84 22.37 3.35 Million
09 Feb, 2024 22.03 22.13 21.31 21.71 3.48 Million
08 Feb, 2024 21.7 22.59 21.7 22.55 2.49 Million
07 Feb, 2024 21.65 21.96 21.34 21.68 1.31 Million
06 Feb, 2024 21.72 21.79 21.25 21.54 1.98 Million
05 Feb, 2024 21.74 21.84 21.4 21.73 1.6 Million