TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 17.77 18.02 17.7 17.9 1.2 Million
25 Jul, 2024 17.41 17.76 17.18 17.61 1.82 Million
24 Jul, 2024 18.0 18.1 17.39 17.43 969.18 Thousand
23 Jul, 2024 17.86 18.35 17.86 18.2 1.13 Million
22 Jul, 2024 17.76 17.98 17.41 17.94 1.25 Million
19 Jul, 2024 17.85 17.92 17.6 17.67 1.25 Million
18 Jul, 2024 18.03 18.09 17.74 17.77 2 Million
17 Jul, 2024 17.89 18.22 17.88 18.02 2.03 Million
16 Jul, 2024 18.1 18.24 17.84 18.04 1.71 Million
15 Jul, 2024 17.88 18.17 17.86 18.01 1.03 Million