Tripadvisor, Inc. (TRIP)

USD 12.95

(-4.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 15.7 15.71 15.43 15.51 1.85 Million
06 Oct, 2023 15.76 16.1 15.71 15.97 952.99 Thousand
05 Oct, 2023 15.97 16.08 15.69 15.88 976.39 Thousand
04 Oct, 2023 15.84 16.11 15.8 16.01 1.14 Million
03 Oct, 2023 16.32 16.43 15.59 15.77 2.21 Million
02 Oct, 2023 16.57 16.72 16.35 16.5 2.02 Million
29 Sep, 2023 16.76 16.87 16.54 16.58 2.69 Million
28 Sep, 2023 16.07 16.64 16.07 16.59 2.8 Million
27 Sep, 2023 15.75 16.19 15.75 16.07 2.27 Million
26 Sep, 2023 15.75 16.07 15.64 15.67 2.18 Million