TripAdvisor Inc (TRIP)

USD 17.14

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2013 70.39 71.43 70.0 71.21 870.29 Thousand
21 Aug, 2013 69.49 71.25 69.43 70.2 1.02 Million
20 Aug, 2013 69.36 70.2 68.84 69.81 1.23 Million
19 Aug, 2013 71.15 72.29 69.22 69.26 1.4 Million
16 Aug, 2013 70.29 72.48 69.19 70.99 2.4 Million
15 Aug, 2013 71.53 72.16 69.56 70.52 4.45 Million
14 Aug, 2013 80.61 81.99 72.88 73.55 6.89 Million
13 Aug, 2013 81.5 81.7 79.68 80.96 933.2 Thousand
12 Aug, 2013 80.76 82.2 80.03 81.26 1.11 Million
09 Aug, 2013 80.9 81.49 80.01 80.94 1.42 Million