TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 88.69 89.46 88.23 88.32 430.97 Thousand
27 Nov, 2013 87.38 88.94 87.29 88.31 740.1 Thousand
26 Nov, 2013 86.48 88.2 85.23 87.38 1.7 Million
25 Nov, 2013 87.88 88.47 86.07 86.61 1.17 Million
22 Nov, 2013 87.5 88.39 87.01 87.4 1.08 Million
21 Nov, 2013 87.27 88.37 87.02 87.27 1.26 Million
20 Nov, 2013 87.92 88.55 86.74 87.13 914.99 Thousand
19 Nov, 2013 87.21 88.98 86.6 87.51 1.37 Million
18 Nov, 2013 87.64 89.21 86.52 87.42 1.85 Million
15 Nov, 2013 89.76 90.43 87.26 87.77 2.3 Million