TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 81.46 81.98 80.76 81.67 801.21 Thousand
27 Dec, 2013 83.82 83.89 81.45 81.64 892.62 Thousand
26 Dec, 2013 82.95 84.12 82.85 83.47 1.36 Million
24 Dec, 2013 83.58 83.65 82.1 82.82 583.81 Thousand
23 Dec, 2013 83.78 83.8 82.55 83.4 936.94 Thousand
20 Dec, 2013 82.44 83.7 81.63 83.13 6.37 Million
19 Dec, 2013 81.4 82.88 81.27 82.02 1.41 Million
18 Dec, 2013 80.9 81.6 78.67 81.41 3.04 Million
17 Dec, 2013 80.63 81.63 79.73 80.9 2.35 Million
16 Dec, 2013 82.05 83.2 81.54 81.89 1.85 Million