TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 52.4 52.96 52.06 52.61 960.98 Thousand
02 Feb, 2017 51.81 52.73 51.3 52.06 1.04 Million
01 Feb, 2017 52.99 53.47 51.57 51.87 1.8 Million
31 Jan, 2017 51.98 53.18 51.8 52.9 1.4 Million
30 Jan, 2017 51.97 52.33 51.23 52.25 1.14 Million
27 Jan, 2017 52.46 52.46 51.67 52.0 812.88 Thousand
26 Jan, 2017 52.73 52.84 52.1 52.18 772.71 Thousand
25 Jan, 2017 52.75 52.86 52.06 52.65 1.89 Million
24 Jan, 2017 51.66 52.38 50.76 52.13 1.41 Million
23 Jan, 2017 51.79 51.85 50.91 51.39 1.55 Million