TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 46.97 47.65 46.32 47.06 5.93 Million
16 Feb, 2017 49.0 50.36 46.84 46.92 12.39 Million
15 Feb, 2017 52.33 53.29 52.2 52.7 6.55 Million
14 Feb, 2017 51.5 52.46 50.72 52.19 3.85 Million
13 Feb, 2017 52.02 52.2 51.33 51.39 2.58 Million
10 Feb, 2017 52.7 52.9 51.82 52.0 2.48 Million
09 Feb, 2017 52.12 52.9 52.04 52.51 2.39 Million
08 Feb, 2017 51.96 52.32 51.45 51.89 1.78 Million
07 Feb, 2017 52.03 52.4 51.5 51.96 1.3 Million
06 Feb, 2017 52.5 52.87 51.63 51.96 1.64 Million