TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 39.01 39.36 38.13 38.53 2.97 Million
26 Jul, 2017 39.04 39.49 38.55 39.06 2.59 Million
25 Jul, 2017 37.56 38.93 37.14 38.82 1.84 Million
24 Jul, 2017 37.48 37.66 37.0 37.27 1.45 Million
21 Jul, 2017 37.86 38.09 36.82 37.54 2.36 Million
20 Jul, 2017 39.6 39.76 37.87 37.89 2.11 Million
19 Jul, 2017 39.1 39.84 38.63 39.6 3.72 Million
18 Jul, 2017 38.0 38.31 37.75 38.28 1.54 Million
17 Jul, 2017 38.13 38.69 37.81 38.0 945.93 Thousand
14 Jul, 2017 38.14 38.55 37.79 38.13 1.48 Million