TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 42.0 43.86 42.0 43.32 4.61 Million
23 Aug, 2017 40.86 41.62 40.52 41.34 1.67 Million
22 Aug, 2017 40.66 41.17 40.42 41.09 1.72 Million
21 Aug, 2017 39.93 40.64 39.79 40.48 2.25 Million
18 Aug, 2017 39.03 40.22 38.95 39.92 2.59 Million
17 Aug, 2017 39.77 40.31 39.17 39.21 3.79 Million
16 Aug, 2017 40.91 41.73 40.07 40.17 3.21 Million
15 Aug, 2017 41.38 41.54 40.61 40.66 3.07 Million
14 Aug, 2017 42.36 42.38 41.33 41.48 4.5 Million
11 Aug, 2017 39.83 42.36 39.78 42.18 5.51 Million