TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 19.06 19.13 18.5 18.72 1.61 Million
27 Oct, 2020 20.05 20.22 19.49 19.59 892.7 Thousand
26 Oct, 2020 20.4 20.67 19.86 20.11 2.15 Million
23 Oct, 2020 20.95 21.08 20.5 20.91 2.08 Million
22 Oct, 2020 19.78 21.02 19.7 20.75 3.46 Million
21 Oct, 2020 19.6 20.0 19.54 19.75 1.45 Million
20 Oct, 2020 19.36 19.89 19.2 19.65 1.49 Million
19 Oct, 2020 19.67 19.8 19.12 19.15 1.63 Million
16 Oct, 2020 19.61 19.85 19.38 19.51 1.41 Million
15 Oct, 2020 19.41 19.95 19.23 19.78 1.24 Million