TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 27.11 27.59 26.24 27.28 1.55 Million
24 Nov, 2020 27.34 27.95 26.76 27.47 2.75 Million
23 Nov, 2020 26.1 27.02 25.95 26.65 2.84 Million
20 Nov, 2020 26.51 26.51 25.51 25.91 2.22 Million
19 Nov, 2020 26.43 26.89 25.96 26.55 1.45 Million
18 Nov, 2020 26.11 27.74 25.84 26.57 3.55 Million
17 Nov, 2020 25.25 25.88 25.02 25.61 2.88 Million
16 Nov, 2020 27.19 27.19 25.17 25.78 3.62 Million
13 Nov, 2020 23.79 25.54 23.69 25.48 5.84 Million
12 Nov, 2020 24.46 24.99 23.33 23.52 3.76 Million