TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 46.46 50.49 45.49 49.56 7.38 Million
23 Feb, 2021 41.95 46.47 41.14 46.05 6.58 Million
22 Feb, 2021 40.13 46.48 40.0 44.71 8.65 Million
19 Feb, 2021 38.77 40.96 38.23 39.92 7.98 Million
18 Feb, 2021 37.3 38.81 36.63 38.44 3.98 Million
17 Feb, 2021 37.36 38.31 36.59 38.05 2.95 Million
16 Feb, 2021 37.52 38.1 36.91 37.29 2.58 Million
12 Feb, 2021 36.65 37.62 36.33 37.38 1.54 Million
11 Feb, 2021 36.6 37.6 36.23 36.98 2.74 Million
10 Feb, 2021 37.37 37.76 36.02 36.59 1.83 Million