TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 50.72 52.6 49.32 51.8 3.03 Million
09 Mar, 2021 49.06 50.86 46.74 50.35 3.47 Million
08 Mar, 2021 51.69 52.4 47.03 47.62 5 Million
05 Mar, 2021 52.9 53.0 47.58 51.5 7.22 Million
04 Mar, 2021 54.62 55.3 50.67 51.69 7.35 Million
03 Mar, 2021 53.76 54.96 52.5 53.42 6.15 Million
02 Mar, 2021 51.9 54.5 51.37 52.64 7.57 Million
01 Mar, 2021 52.27 52.98 48.52 49.35 4.39 Million
26 Feb, 2021 43.91 50.24 42.52 49.62 8.07 Million
25 Feb, 2021 49.5 50.25 42.91 43.54 5.95 Million