Trinity Capital Inc (TRIN)

USD 14.77

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 14.31 14.42 14.2 14.39 278.25 Thousand
10 Aug, 2023 14.3 14.44 14.13 14.31 505.52 Thousand
09 Aug, 2023 14.2 14.31 14.02 14.05 264.45 Thousand
08 Aug, 2023 14.2 14.3 14.02 14.14 543.42 Thousand
07 Aug, 2023 14.19 14.58 14.03 14.17 1.38 Million
04 Aug, 2023 14.17 14.39 14.11 14.12 2.55 Million
03 Aug, 2023 15.1 15.37 14.97 15.29 549.48 Thousand
02 Aug, 2023 14.73 15.28 14.54 15.0 676.98 Thousand
01 Aug, 2023 14.53 14.64 14.44 14.58 172.83 Thousand
31 Jul, 2023 14.58 14.75 14.47 14.6 224.39 Thousand