Trinity Capital Inc. (TRIN)

USD 14.33

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 13.99 14.09 13.95 14.01 406 Thousand
25 Jan, 2024 13.89 14.0 13.81 13.99 609.73 Thousand
24 Jan, 2024 13.75 13.95 13.71 13.78 736.7 Thousand
23 Jan, 2024 13.89 13.89 13.55 13.68 1.08 Million
22 Jan, 2024 14.19 14.44 13.64 13.83 2.23 Million
19 Jan, 2024 14.39 14.39 14.04 14.16 370.34 Thousand
18 Jan, 2024 14.49 14.49 14.07 14.21 490.42 Thousand
17 Jan, 2024 14.3 14.38 14.16 14.27 489.65 Thousand
16 Jan, 2024 14.55 14.59 14.3 14.39 554.25 Thousand
12 Jan, 2024 14.71 14.78 14.53 14.55 313.47 Thousand