Trinity Capital Inc. (TRIN)

USD 14.33

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 13.55 13.6 13.38 13.57 1.01 Million
27 Sep, 2024 14.0 14.06 13.91 13.93 1.32 Million
26 Sep, 2024 13.95 14.02 13.91 13.92 491 Thousand
25 Sep, 2024 13.96 14.01 13.84 13.9 651.97 Thousand
24 Sep, 2024 14.15 14.21 13.92 13.93 831.43 Thousand
23 Sep, 2024 14.21 14.21 14.12 14.15 496.3 Thousand
20 Sep, 2024 14.13 14.13 14.04 14.12 1.07 Million
19 Sep, 2024 14.1 14.19 14.08 14.12 620 Thousand
18 Sep, 2024 13.95 14.09 13.95 14.03 498.27 Thousand
17 Sep, 2024 14.07 14.07 13.91 13.92 418.41 Thousand