Trinity Capital Inc. (TRIN)

USD 14.33

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 14.54 14.54 14.23 14.28 460.63 Thousand
07 Jan, 2025 14.7 14.7 14.48 14.5 348 Thousand
06 Jan, 2025 14.75 14.78 14.53 14.63 536.7 Thousand
03 Jan, 2025 14.6 14.74 14.6 14.7 687.66 Thousand
02 Jan, 2025 14.5 14.68 14.49 14.61 798.91 Thousand
31 Dec, 2024 14.31 14.52 14.28 14.47 845.3 Thousand
30 Dec, 2024 14.82 14.86 14.65 14.81 1 Million
27 Dec, 2024 14.86 14.89 14.71 14.79 495.91 Thousand
26 Dec, 2024 14.75 14.87 14.73 14.87 652.53 Thousand
24 Dec, 2024 14.65 14.82 14.62 14.8 361.83 Thousand