Trinity Biotech plc (TRIB)
USD 1.0
(-3.85%)
USD 1.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1994 | 3.75 | 3.88 | 3.63 | 3.69 | 4295.00 |
| 03 May, 1994 | 3.88 | 3.88 | 3.5 | 3.69 | 6265.00 |
| 02 May, 1994 | 4.0 | 4.0 | 3.63 | 3.88 | 1660.00 |
| 29 Apr, 1994 | 4.13 | 4.13 | 3.75 | 4.0 | 2920.00 |
| 28 Apr, 1994 | 4.13 | 4.13 | 3.75 | 3.91 | 7245.00 |
| 26 Apr, 1994 | 3.75 | 4.13 | 3.5 | 4.13 | 12.44 Thousand |
| 25 Apr, 1994 | 3.13 | 3.75 | 3.13 | 3.75 | 10.81 Thousand |
| 22 Apr, 1994 | 3.0 | 3.25 | 2.75 | 3.13 | 2220.00 |
| 21 Apr, 1994 | 3.25 | 3.25 | 3.0 | 3.0 | 660.00 |
| 20 Apr, 1994 | 3.25 | 3.25 | 3.0 | 3.0 | 600.00 |
TRIN
TRINI
TRIP
TRDA
TREE
TRI