Trinity Biotech plc (TRIB)
USD 1.0
(-3.85%)
USD 1.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1994 | 3.0 | 3.25 | 3.0 | 3.0 | 610.00 |
| 01 Jun, 1994 | 3.25 | 3.25 | 3.0 | 3.0 | 500.00 |
| 31 May, 1994 | 3.5 | 3.5 | 3.0 | 3.0 | 2235.00 |
| 27 May, 1994 | 3.5 | 3.5 | 3.13 | 3.5 | 2375.00 |
| 26 May, 1994 | 3.5 | 3.5 | 3.13 | 3.13 | 340.00 |
| 25 May, 1994 | 3.5 | 3.5 | 3.13 | 3.5 | 555.00 |
| 24 May, 1994 | 3.63 | 3.63 | 3.25 | 3.31 | 1980.00 |
| 23 May, 1994 | 3.5 | 3.75 | 3.38 | 3.38 | 1970.00 |
| 20 May, 1994 | 3.38 | 3.63 | 3.38 | 3.38 | 3815.00 |
| 19 May, 1994 | 3.75 | 3.75 | 3.5 | 3.5 | 2665.00 |
TRIN
TRINI
TRIP
TRDA
TREE
TRI