Trinity Biotech plc (TRIB)
USD 1.0
(-3.85%)
USD 1.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.08 | 1.08 | 0.99 | 1.02 | 1640.00 |
| 04 Jan, 2023 | 0.93 | 1.2 | 0.93 | 1.05 | 4624.00 |
| 03 Jan, 2023 | 0.96 | 1.06 | 0.96 | 1.06 | 6730.00 |
| 30 Dec, 2022 | 1.0 | 1.02 | 0.92 | 0.99 | 15.68 Thousand |
| 29 Dec, 2022 | 0.97 | 1.03 | 0.97 | 1.0 | 5802.00 |
| 28 Dec, 2022 | 0.98 | 1.04 | 0.95 | 0.98 | 12.09 Thousand |
| 27 Dec, 2022 | 1.01 | 1.03 | 0.99 | 0.99 | 18.28 Thousand |
| 23 Dec, 2022 | 1.07 | 1.08 | 1.01 | 1.04 | 3669.00 |
| 22 Dec, 2022 | 1.04 | 1.05 | 1.01 | 1.03 | 12.37 Thousand |
| 21 Dec, 2022 | 1.01 | 1.1 | 1.01 | 1.06 | 7176.00 |
TRIN
TRINI
TRIP
TRDA
TREE
TRI