Trinity Biotech plc (TRIB)

USD 1.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 1.09 1.12 1.08 1.09 4241.00
19 Jan, 2023 1.13 1.14 1.06 1.09 2693.00
18 Jan, 2023 1.09 1.12 1.08 1.08 1992.00
17 Jan, 2023 1.1 1.13 1.04 1.08 3076.00
13 Jan, 2023 1.08 1.08 1.01 1.06 3618.00
12 Jan, 2023 1.05 1.05 1.01 1.01 3120.00
11 Jan, 2023 1.03 1.07 1.02 1.05 3301.00
10 Jan, 2023 0.95 1.15 0.95 1.05 10.07 Thousand
09 Jan, 2023 0.95 1.13 0.95 0.96 9893.00
06 Jan, 2023 1.03 1.05 0.99 0.99 1482.00