Trinity Biotech plc (TRIB)
USD 1.0
(-3.85%)
USD 1.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1996 | 3.75 | 3.81 | 3.63 | 3.72 | 1460.00 |
| 30 Aug, 1996 | 3.69 | 3.88 | 3.63 | 3.75 | 2315.00 |
| 29 Aug, 1996 | 3.75 | 3.75 | 3.63 | 3.63 | 1110.00 |
| 28 Aug, 1996 | 3.56 | 3.75 | 3.56 | 3.75 | 1385.00 |
| 27 Aug, 1996 | 3.44 | 3.75 | 3.44 | 3.56 | 5265.00 |
| 26 Aug, 1996 | 3.5 | 3.56 | 3.44 | 3.44 | 1660.00 |
| 23 Aug, 1996 | 3.5 | 3.63 | 3.38 | 3.44 | 7140.00 |
| 22 Aug, 1996 | 3.63 | 3.75 | 3.56 | 3.56 | 1930.00 |
| 21 Aug, 1996 | 3.75 | 3.75 | 3.56 | 3.63 | 1200.00 |
| 20 Aug, 1996 | 3.88 | 3.88 | 3.63 | 3.63 | 2670.00 |
TRIN
TRINI
TRIP
TRDA
TREE
TRI