Trinity Biotech plc (TRIB)

USD 1.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 3.31 3.56 3.31 3.5 8665.00
30 Sep, 1996 3.38 3.47 3.13 3.38 5085.00
27 Sep, 1996 3.38 3.5 3.31 3.31 4725.00
26 Sep, 1996 3.39 3.56 3.38 3.38 3000.00
25 Sep, 1996 3.56 3.63 3.47 3.5 5285.00
24 Sep, 1996 3.5 3.81 3.44 3.53 14.43 Thousand
23 Sep, 1996 3.5 3.56 3.44 3.44 1235.00
20 Sep, 1996 3.56 3.56 3.38 3.44 1810.00
19 Sep, 1996 3.63 3.63 3.38 3.56 2785.00
18 Sep, 1996 3.31 3.63 3.31 3.63 4840.00