Trinity Biotech plc (TRIB)
USD 1.0
(-3.85%)
USD 1.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.02 | 1.05 | 0.99 | 1.04 | 4200.00 |
| 03 Mar, 2023 | 1.06 | 1.16 | 1.0 | 1.05 | 7257.00 |
| 02 Mar, 2023 | 1.0 | 1.06 | 0.99 | 1.03 | 6756.00 |
| 01 Mar, 2023 | 1.05 | 1.06 | 1.0 | 1.01 | 6851.00 |
| 28 Feb, 2023 | 1.03 | 1.09 | 1.03 | 1.06 | 1905.00 |
| 27 Feb, 2023 | 1.06 | 1.11 | 1.05 | 1.05 | 5280.00 |
| 24 Feb, 2023 | 1.08 | 1.15 | 1.08 | 1.08 | 561.00 |
| 23 Feb, 2023 | 1.18 | 1.18 | 1.06 | 1.09 | 1183.00 |
| 22 Feb, 2023 | 1.06 | 1.18 | 1.05 | 1.18 | 4703.00 |
| 21 Feb, 2023 | 1.08 | 1.09 | 1.05 | 1.06 | 2822.00 |
TRIN
TRINI
TRIP
TRDA
TREE
TRI