Trinity Biotech plc (TRIB)

USD 1.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 0.87 0.95 0.84 0.92 4020.00
17 Mar, 2023 0.91 0.91 0.84 0.87 9268.00
16 Mar, 2023 0.96 0.97 0.86 0.91 14.65 Thousand
15 Mar, 2023 0.98 0.98 0.94 0.96 674.00
14 Mar, 2023 0.98 0.98 0.92 0.94 4228.00
13 Mar, 2023 0.98 0.98 0.93 0.96 4929.00
10 Mar, 2023 1.04 1.04 0.94 0.97 3916.00
09 Mar, 2023 1.0 1.04 0.97 0.98 13.56 Thousand
08 Mar, 2023 1.0 1.04 0.97 1.0 4490.00
07 Mar, 2023 1.0 1.05 0.99 1.04 1963.00