Entrada Therapeutics Inc (TRDA)
USD 6.26
(-3.25%)
USD 6.26
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 6.6 | 7.52 | 6.6 | 7.3 | 63.1 Thousand |
| 22 Apr, 2022 | 6.68 | 6.98 | 6.52 | 6.7 | 34.6 Thousand |
| 21 Apr, 2022 | 6.87 | 6.96 | 6.57 | 6.75 | 56.3 Thousand |
| 20 Apr, 2022 | 6.92 | 7.21 | 6.5 | 6.77 | 57.8 Thousand |
| 19 Apr, 2022 | 7.19 | 7.19 | 6.61 | 6.96 | 119.7 Thousand |
| 18 Apr, 2022 | 8.1 | 8.8 | 6.87 | 7.29 | 264.1 Thousand |
| 14 Apr, 2022 | 7.51 | 8.21 | 7.5 | 8.1 | 73.5 Thousand |
| 13 Apr, 2022 | 7.1 | 7.54 | 6.86 | 7.45 | 137.9 Thousand |
| 12 Apr, 2022 | 6.91 | 7.27 | 6.79 | 7.05 | 1.02 Million |
| 11 Apr, 2022 | 7.29 | 7.29 | 6.62 | 6.73 | 76.6 Thousand |
TREE
TRI
TRIB
TPST
TRAK
TRAW