Entrada Therapeutics Inc (TRDA)
USD 6.26
(-3.25%)
USD 6.26
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 5.51 | 5.63 | 5.12 | 5.49 | 59.7 Thousand |
| 06 May, 2022 | 6.16 | 6.25 | 5.55 | 5.64 | 59.4 Thousand |
| 05 May, 2022 | 6.71 | 6.71 | 6.07 | 6.19 | 48.8 Thousand |
| 04 May, 2022 | 6.53 | 6.92 | 6.2 | 6.83 | 92.3 Thousand |
| 03 May, 2022 | 6.49 | 6.67 | 6.27 | 6.47 | 38.2 Thousand |
| 02 May, 2022 | 5.95 | 6.5 | 5.95 | 6.46 | 78 Thousand |
| 29 Apr, 2022 | 6.05 | 6.42 | 5.9 | 5.98 | 50.3 Thousand |
| 28 Apr, 2022 | 6.26 | 6.4 | 5.96 | 6.29 | 52.4 Thousand |
| 27 Apr, 2022 | 6.48 | 6.71 | 6.07 | 6.25 | 70.8 Thousand |
| 26 Apr, 2022 | 7.16 | 7.18 | 6.5 | 6.53 | 44.3 Thousand |
TREE
TRI
TRIB
TPST
TRAK
TRAW