USD 10.65
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 13.86 | 13.99 | 13.12 | 13.38 | 38.64 Thousand |
22 Mar, 2024 | 13.92 | 13.96 | 13.34 | 13.72 | 64.72 Thousand |
21 Mar, 2024 | 13.5 | 13.8 | 13.11 | 13.54 | 71.89 Thousand |
20 Mar, 2024 | 12.71 | 13.53 | 12.36 | 13.35 | 59.83 Thousand |
19 Mar, 2024 | 12.37 | 12.99 | 12.21 | 12.7 | 36.21 Thousand |
18 Mar, 2024 | 12.78 | 12.78 | 12.33 | 12.41 | 47.84 Thousand |
15 Mar, 2024 | 12.2 | 12.81 | 12.09 | 12.78 | 111.85 Thousand |
14 Mar, 2024 | 12.35 | 12.88 | 11.87 | 12.2 | 90.55 Thousand |
13 Mar, 2024 | 12.09 | 12.82 | 11.35 | 12.71 | 171 Thousand |
12 Mar, 2024 | 11.74 | 11.97 | 11.43 | 11.58 | 74.66 Thousand |
0LPE
4308
VIAAY
EME
BOLT
XELA